Symbol Name Price Change Assets * Avg. Vol YTD JJE iPath Exchange Traded Notes Dow Jones - AIG Energy Total Return Sub-Index ETN Series A $17.40 +0.87% $8,204 7,450 +1.64% BAL iPath Dow Jones-AIG Cotton Total Return Sub-Index ETN $50.01 +1.01% $33,909 37,982 +1.93% DNO United States Short Oil Fund $37.58 -1.26% $20,521 16,537 -1.03% DTO PowerShares DB Crude Oil Double Short ETN $43.75 -2.34% $78,400 217,702 -2.44% SBV iPath Pure Beta S&P GSCI-Weighted $39.42 unch $1,250 n/a n/a OLO PowerShares DB Crude Oil Long ETN $12.60 -0.47% $11,457 5,259 -0.94% SZO PowerShares DB Crude Oil Short ETN $43.20 +1.38% $7,776 1,506 -0.48% OLEM iPath Pure Beta Crude Oil $38.80 +1.41% $5,077 924 +0.83% SCO ProShares UltraShort DJ-UBS Crude Oil $39.22 -2.46% $211,904 1,100,953 -3.02% ONG iPath Pure Beta Energy $39.56 -5.79% $2,386 1,629 -1.32% UBN UBS E-TRACS CMCI Energy Total Return ETN $15.01 -0.99% $3,008 7,595 -1.44% JJG iPath Exchange Traded Notes Dow Jones - AIG Grains Total Return Sub-Index ETN Series A $51.84 -0.46% $116,576 35,647 -1.61% DIRT iPath Pure Beta Agriculture $46.58 +3.21% $3,400 482 -1.63% OILZ ETRACS Oil Futures Contango ETN $24.69 -0.64% $9,876 7,300 -1.63% GRU ELEMENTS Exchange Traded Notes MLCX Grains Index-Total Return $7.00 -0.43% $21,203 10,836 -2.37% CRUD Teucrium WTI Crude Oil Fund $38.69 +0.39% $1,951 732 -2.12% USL United States 12 Month Oil Fund, LP $39.41 +1.49% $77,006 24,714 -0.66% DBO PowerShares DB Oil Fund $25.66 +1.18% $408,904 294,357 -0.96% USO United States Oil Fund, LP $33.02 +1.26% $1,262,007 5,677,557 -1.02% OIL iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return Index Medium-Term Notes Series A $21.56 +1.36% $314,907 557,187 -1.06% DBE PowerShares DB Energy Fund $27.57 +1.25% $199,728 138,214 -1.29% DWTI 3x Inverse Crude ETN $44.50 -4.14% $1,996 3,176 -7.02% CHOC iPath Pure Beta Cocoa $32.97 +1.26% $4,734 2,392 -3.04% DDP PowerShares DB Commodity Short ETN $29.59 -0.30% $5,699 1,986 -3.62% NIB iPath Dow Jones-AIG Cocoa Total Return Sub-Index ETN $29.81 +1.78% $29,507 23,609 -1.62%
 

 

Symbol Name Price Change Assets * Avg. Vol YTD DSLV VelocityShares 3x Inverse Silver ETN $53.69 -5.02% $28,368 191,916 +99.15% ZSL ProShares UltraShort Silver $79.27 -3.31% $118,741 500,435 +58.40% DGLD VelocityShares 3x Inverse Gold ETN $62.60 -4.21% $9,945 102,894 +51.79% DZZ PowerShares DB Gold Double Short ETN $6.16 -2.99% $80,518 825,686 +37.81% GLL ProShares UltraShort Gold $83.66 -2.82% $185,976 418,043 +33.59% UGAZ 3x Long Natural Gas ETN $27.12 +0.82% $24,284 374,166 +24.74% DEE PowerShares DB Commodity Double Short ETN $31.81 +4.71% $2,799 1,111 +20.04% BOM PowerShares DB Base Metals Double Short ETN $14.21 -0.07% $4,721 3,276 +19.71% DGZ PowerShares DB Gold Short ETN $13.91 -1.49% $92,204 288,178 +17.87% BOIL ProShares Ultra DJ-UBS Natural Gas $46.76 +0.97% $33,879 159,498 +19.06% UNG United States Natural Gas Fund, LP $21.38 +0.33% $874,847 5,230,165 +13.33% CMD ProShares UltraShort DJ-UBS Commodity $58.14 +1.10% $3,564 567 +12.59% IPLT VelocityShares 2x Inverse Platinum ETN $46.56 -1.23% $2,711 1,039 +12.25% UNL United States 12 Month Natural Gas Fund $18.92 -0.16% $30,576 38,510 +9.74% AGA PowerShares DB Agriculture Double Short ETN $14.20 +0.07% $4,061 3,072 +8.98% CTNN iPath Pure Beta Cotton $32.30 +0.91% $1,867 12,067 +7.88% NAGS Teucrium Natural Gas Fund $12.37 -1.04% $3,732 2,911 +6.82% DCNG iPath Seasonal Natural Gas $31.10 +0.29% $56,038 41,045 +7.13% PTD UBS E-TRACS CMCI Short Platinum Excess Return ETN $31.72 +15.35% $3,489 523 +3.66% RGRE RBS Rogers Enhanced Energy ETN $25.54 +1.75% $N/A 450 +3.23% SOYB Teucrium Soybean Fund $25.20 +1.74% $6,153 8,431 +4.49% GAZ iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN $2.75 unch $40,587 100,070 +2.23% DOIL 3x Inverse Brent Crude ETN $40.72 -0.63% $1,019 856 +2.21% BOS PowerShares DB Base Metals Short ETN $20.70 unch $3,105 2,044 +1.77% ADZ PowerShares DB Agriculture Short ETN $21.63 -2.35% $1,687 285 +1.36%
 

 

Symbol Name Price Change Assets * Avg. Vol YTD RJN ELEMENTS Exchange Traded Notes Rogers International Commodity Index - Energy Total Return $6.37 +0.95% $67,517 30,483 -2.60% JJA iPath Exchange Traded Notes Dow Jones - AIG Agriculture Total Return Sub-Index ETN Series A $53.43 +0.68% $92,655 8,276 -3.10% CORN Teucrium Corn Fund $41.98 -1.15% $36,934 60,913 -4.96% RJA ELEMENTS Exchange Traded Notes Rogers International Commodity Index - Agriculture Total Return $8.68 +0.12% $45,994 248,959 -3.97% WEET iPath Pure Beta Grains $50.72 +5.14% $3,107 1,132 +0.56% TBAR RBS Gold Trendpilot ETN $28.03 +0.04% $27,740 22,150 -4.59% UAG UBS E-TRACS CMCI Agriculture Total Return ETN $27.47 +0.48% $13,405 14,021 -4.68% RGRC RBS Rogers Enhanced Commodity ETN $23.53 -0.80% $N/A 4,926 -4.93% GASZ ETRACS Natural Gas Futures Contango ETN $27.65 +0.84% $10,968 29,516 -4.23% GRWN iPath Pure Beta Softs $31.00 -0.58% $840 386 -5.05% RJI ELEMENTS Exchange Traded Notes Rogers International Commodity Index - Total Return $8.21 +0.86% $623,931 500,260 -4.76% USCI United States Commodity Index Fund $55.72 +0.65% $502,185 59,692 -4.71% BLND DJ-UBS Commodity Index 2-4-6 Blended Futures ETN $23.45 -0.30% $9,380 9,126 -5.67% UCO ProShares Ultra DJ-UBS Crude Oil $28.26 +2.28% $271,189 2,024,820 -3.44% PGM iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN $33.36 +1.89% $20,210 2,654 -4.14% GSG iShares GSCI Commodity-Indexed Trust $31.08 +0.88% $1,052,788 210,615 -5.15% FUD UBS E-TRACS CMCI Food Total Return ETN $26.61 +1.22% $24,976 14,695 -5.07% FUE ELEMENTS Exchange Traded Notes MLCX Biofuels Index (Exchange Series)-Total Return $10.50 +3.75% $2,520 1,145 -6.25% UGA United States Gasoline Fund, LP $55.72 +1.72% $64,320 35,521 -4.40% PTM UBS E-TRACS CMCI Long Platinum Total Return ETN $16.90 +2.55% $32,960 12,037 -3.92% DJCI UBS E-TRACS DJ-UBS Commodity Index Total Return ETN $24.37 -0.49% $65,765 4,776 -6.38% RGRA RBS Rogers Enhanced Agriculture ETN $22.68 +1.11% $N/A 1,687 -5.34% GSC Goldman Sachs Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN $44.88 -1.21% $65,974 19,111 -6.44% GSP iPath S&P GSCI Total Return Index ETN $31.47 +1.29% $104,634 24,732 -5.44% USAG United States Agriculture Index Fund $23.89 +0.17% $2,400 1,042 -6.64%
 

 

Symbol Name Price Change Assets * Avg. Vol YTD UCI UBS E-TRACS CMCI Total Return ETN $20.86 +1.41% $143,239 23,437 -5.44% DBC PowerShares DB Commodity Index Tracking Fund $26.16 +1.16% $5,570,244 2,141,303 -5.72% GCC GreenHaven Continuous Commodity Index Fund $27.00 +0.75% $437,562 119,091 -5.97% BNO United States Brent Oil Fund $77.46 +1.79% $46,602 39,805 -5.63% DJP iPath Exchange Traded Notes Dow Jones - AIG Commodity Index Total Return Medium-Term Notes Series A $38.62 +0.81% $1,703,584 308,895 -6.38% LEDD iPath Pure Beta Lead $40.04 +6.77% $1,013 371 -7.46% LD iPath Dow Jones-AIG Lead Total Return Sub-Index ETN $52.38 +0.63% $3,076 3,119 -7.58% DPU PowerShares DB Commodity Long ETN $15.71 +4.59% $3,880 3,523 -7.91% COW iPath Dow Jones-UBS Livestock Subindex Total Return ETN $25.97 -0.69% $52,601 23,453 -8.69% LSTK iPath Pure Beta Livestock $40.33 +1.00% $2,072 3,929 -8.44% DBA PowerShares DB Agriculture Fund $25.56 +0.27% $1,598,260 741,309 -8.41% CPER United States Copper Index $22.69 -1.09% $2,287 2,320 -9.28% BCM iPath Pure Beta Broad Commodity $40.39 -0.54% $18,378 3,241 -9.48% FOIL iPath Pure Beta Aluminum $31.20 +0.19% $1,382 863 -9.64% UBM UBS E-TRACS CMCI Industrial Metals Total Return ETN $17.86 +0.06% $4,787 5,617 -9.66% UBC UBS E-TRACS CMCI Livestock Total Return ETN $18.18 +0.72% $4,265 5,927 -9.78% UHN United States Diesel-Heating Oil Fund $30.89 +1.75% $6,198 6,956 -8.42% RGRI RBS Rogers Enhanced Industrial Metals ETN $23.98 +0.13% $N/A 1,173 -10.05% UWTI 3x Long Crude ETN $26.68 +3.53% $2,481 6,217 -6.34% UOIL VelocityShares 3x Long Brent Crude ETN $34.21 -9.97% $1,092 860 -19.49% CUPM iPath Pure Beta Copper $36.31 -1.22% $2,538 638 -10.61% DBB PowerShares DB Base Metals Fund $17.38 +1.22% $321,780 239,593 -9.75% HEVY iPath Pure Beta Industrial Metals $33.94 +1.34% $2,237 2,483 -11.04% WEAT Teucrium Wheat Fund $18.61 -1.27% $6,489 15,167 -12.05% JJS iPath Dow Jones-AIG Softs Total Return Sub-Index ETN $46.86 +0.39% $6,876 8,475 -11.58%
 

 

Symbol Name Price Change Assets * Avg. Vol YTD JJC iPath Exchange Traded Notes Dow Jones - AIG Copper Total Return Sub-Index ETN Series A $40.94 +1.26% $102,502 71,639 -10.98% UCD ProShares Ultra DJ-UBS Commodity $21.02 -0.90% $4,298 2,031 -12.16% JJT iPath Dow Jones-AIG Tin Total Return Sub-Index ETN $47.25 -0.74% $6,998 3,190 -12.27% JJU iPath Dow Jones-AIG Aluminum Total Return Sub-Index ETN $21.31 +0.52% $2,765 1,340 -11.66% LPLT VelocityShares 2x Long Platinum ETN $38.71 -2.69% $2,798 913 -12.87% JJM iPath Dow Jones-UBS Industrial Metals Subindex Total Return ETN $30.80 +1.52% $26,957 4,946 -11.67% RJZ ELEMENTS Exchange Traded Notes Rogers International Commodity Index - Metals Total Return $9.32 -0.85% $49,862 15,287 -13.14% TAGS Teucrium Agricultural Fund $42.11 unch $2,244 964 -13.34% TWTI RBS Oil Trendpilot Exchange Traded Notes $19.85 +1.22% $6,275 4,976 -13.66% RGRP RBS Rogers Enhanced Precious Metals ETN $20.89 +0.58% $N/A 1,400 -15.01% SGAR iPath Pure Beta Sugar $36.84 +0.24% $2,358 844 -15.10% CANE Teucrium Sugar Fund $15.11 -0.13% $2,262 1,729 -15.30% CAFE iPath Pure Beta Coffee $18.25 +1.84% $3,616 4,432 -14.04% SGG iPath Dow Jones-AIG Sugar Total Return Sub-Index ETN $59.06 -0.10% $26,196 13,306 -16.05% JO iPath Dow Jones-AIG Coffee Total Return Sub-Index ETN $27.26 +0.26% $94,485 101,252 -15.79% DAG PowerShares DB Agriculture Double Long ETN $9.86 -0.20% $28,751 28,515 -15.27% DYY PowerShares DB Commodity Double Long ETN $7.81 +1.43% $5,798 7,198 -15.20% NINI iPath Pure Beta Nickel $27.58 +1.88% $3,370 4,642 -15.32% JJN iPath Dow Jones-UBS Nickel Subindex Total Return ETN $20.00 -1.82% $5,500 2,780 -17.01% UBG UBS E-TRACS CMCI Gold Total Return ETN $36.89 +0.93% $14,287 14,421 -16.80% DGL PowerShares DB Gold Fund $47.63 +1.45% $182,058 147,464 -16.88% BDD PowerShares DB Base Metals Double Long ETN $8.93 +2.29% $3,536 5,332 -17.47% AGF PowerShares DB Agriculture Long ETN $16.50 +2.87% $3,882 2,006 -17.50% DBP PowerShares DB Precious Metals Fund $46.37 +1.44% $251,694 68,855 -18.78% JJP iPath Dow Jones-AIG Precious Metals Total Return Sub-Index ETN $70.58 -2.20% $28,747 2,489 -20.90%
 

 

Symbol Name Price Change Assets * Avg. Vol YTD BLNG iPath Pure Beta Precious Metals $39.55 -4.81% $1,906 1,082 -22.50% USMI United States Metals Index Fund $23.08 +1.32% $2,327 486 -25.72% USV UBS E-TRACS CMCI Silver Total Return ETN $30.93 +0.39% $4,776 39,785 -25.36% BDG PowerShares DB Base Metals Long ETN $14.69 -12.30% $1,087 2,290 -27.85% DBS PowerShares DB Silver Fund $38.20 +1.92% $38,490 13,058 -27.03% KOLD ProShares UltraShort DJ-UBS Natural Gas $17.67 -1.01% $25,491 165,733 -30.54% DGP PowerShares DB Gold Double Long ETN $35.73 +2.73% $240,678 349,078 -31.19% UGL ProShares Ultra Gold $58.39 +2.98% $200,974 243,225 -31.61% FOL FactorShares 2X: Oil Bull/S&P500 Bear $6.11 +0.49% $1,218 915 -36.95% GRN iPath Global Carbon ETN $4.96 +4.42% $679 6,026 -36.57% DGAZ 3x Inverse Natural Gas ETN $10.84 -1.63% $54,230 1,095,368 -47.35% UGLD VelocityShares 3x Long Gold ETN $22.67 +4.18% $25,067 156,341 -45.68% AGQ ProShares Ultra Silver $22.95 +3.85% $537,531 1,723,871 -48.14% FSG FactorShares 2X: Gold Bull/S&P500 Bear $10.00 +3.63% $2,925 4,367 -52.20% USLV VelocityShares 3x Long Silver ETN $9.20 +5.75% $93,193 1,073,766 -64.92%